Historic Price Lookup

Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $1.27 $1.30 $1.20 $1.23 423,092 1:1
May 21, 2024 $1.24 $1.24 $1.15 $1.19 165,951 1:1
May 22, 2024 $1.22 $1.22 $1.16 $1.19 94,186 1:1
May 23, 2024 $1.22 $1.22 $1.11 $1.16 154,469 1:1
May 24, 2024 $1.16 $1.19 $1.10 $1.14 171,192 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.