Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.37 | $1.40 | $1.29 | $1.34 | 156,127 | 1:1 |
| May 14, 2024 | $1.32 | $1.38 | $1.30 | $1.35 | 141,527 | 1:1 |
| May 15, 2024 | $1.39 | $1.39 | $1.31 | $1.33 | 111,853 | 1:1 |
| May 16, 2024 | $1.30 | $1.35 | $1.28 | $1.32 | 223,819 | 1:1 |
| May 17, 2024 | $1.30 | $1.35 | $1.27 | $1.29 | 138,127 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.